| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:42:40 PM | 5.84 | - |
| 2024-09-26 | 8:39:39 PM | 5.84 | - |
| 2024-09-26 | 8:38:18 PM | 5.82 | - |
| 2024-09-26 | 8:35:18 PM | 5.82 | - |
| 2024-09-26 | 8:32:17 PM | 5.82 | - |
| 2024-09-26 | 8:29:17 PM | 5.82 | - |
| 2024-09-26 | 8:29:09 PM | 5.83 | - |
| 2024-09-26 | 8:26:09 PM | 5.83 | - |
| 2024-09-26 | 8:24:18 PM | 5.84 | - |
| 2024-09-26 | 8:21:18 PM | 5.84 | - |
| 2024-09-26 | 8:19:49 PM | 5.85 | - |
| 2024-09-26 | 8:18:31 PM | 5.84 | - |