| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:35:27 PM | 5.25 | - |
| 2024-07-18 | 6:32:26 PM | 5.25 | - |
| 2024-07-18 | 6:29:26 PM | 5.25 | - |
| 2024-07-18 | 6:26:25 PM | 5.25 | - |
| 2024-07-18 | 6:24:09 PM | 5.24 | - |
| 2024-07-18 | 6:23:32 PM | 5.23 | - |
| 2024-07-18 | 6:20:50 PM | 5.24 | - |
| 2024-07-18 | 6:20:40 PM | 5.25 | - |
| 2024-07-18 | 6:20:06 PM | 5.26 | - |
| 2024-07-18 | 6:19:45 PM | 5.25 | - |
| 2024-07-18 | 6:19:10 PM | 5.24 | - |
| 2024-07-18 | 6:18:43 PM | 5.23 | - |
| 2024-07-18 | 6:18:04 PM | 5.24 | - |