| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:24:40 PM | 5.28 | - |
| 2024-07-18 | 5:23:49 PM | 5.27 | - |
| 2024-07-18 | 5:23:30 PM | 5.28 | - |
| 2024-07-18 | 5:20:29 PM | 5.28 | - |
| 2024-07-18 | 5:20:13 PM | 5.27 | - |
| 2024-07-18 | 5:19:34 PM | 5.28 | - |
| 2024-07-18 | 5:19:17 PM | 5.27 | - |
| 2024-07-18 | 5:18:31 PM | 5.28 | - |
| 2024-07-18 | 5:18:15 PM | 5.29 | - |
| 2024-07-18 | 5:16:41 PM | 5.28 | - |
| 2024-07-18 | 5:16:09 PM | 5.29 | - |
| 2024-07-18 | 5:15:58 PM | 5.30 | - |
| 2024-07-18 | 5:15:37 PM | 5.31 | - |