| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:47:11 PM | 5.32 | - |
| 2024-07-18 | 3:47:05 PM | 5.31 | - |
| 2024-07-18 | 3:47:04 PM | 5.32 | - |
| 2024-07-18 | 3:45:11 PM | 5.30 | - |
| 2024-07-18 | 3:45:05 PM | 5.29 | - |
| 2024-07-18 | 3:44:17 PM | 5.30 | - |
| 2024-07-18 | 3:43:59 PM | 5.31 | - |
| 2024-07-18 | 3:43:39 PM | 5.32 | - |
| 2024-07-18 | 3:43:36 PM | 5.33 | - |
| 2024-07-18 | 3:43:35 PM | 5.32 | - |
| 2024-07-18 | 3:43:08 PM | 5.31 | - |
| 2024-07-18 | 3:43:07 PM | 5.30 | - |
| 2024-07-18 | 3:43:03 PM | 5.31 | - |