| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:07:57 PM | 5.39 | - |
| 2024-07-18 | 12:04:57 PM | 5.39 | - |
| 2024-07-18 | 12:01:57 PM | 5.39 | - |
| 2024-07-18 | 11:58:57 AM | 5.39 | - |
| 2024-07-18 | 11:55:57 AM | 5.39 | - |
| 2024-07-18 | 11:52:56 AM | 5.39 | - |
| 2024-07-18 | 11:49:56 AM | 5.39 | - |
| 2024-07-18 | 11:46:56 AM | 5.39 | - |
| 2024-07-18 | 11:43:56 AM | 5.39 | - |
| 2024-07-18 | 11:40:55 AM | 5.39 | - |
| 2024-07-18 | 11:40:54 AM | 5.40 | - |
| 2024-07-18 | 11:38:28 AM | 5.39 | - |
| 2024-07-18 | 11:35:27 AM | 5.39 | - |