| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:32:56 AM | 5.39 | - |
| 2024-07-18 | 10:29:56 AM | 5.39 | - |
| 2024-07-18 | 10:26:55 AM | 5.39 | - |
| 2024-07-18 | 10:25:39 AM | 5.40 | - |
| 2024-07-18 | 10:22:38 AM | 5.40 | - |
| 2024-07-18 | 10:19:38 AM | 5.40 | - |
| 2024-07-18 | 10:16:38 AM | 5.40 | - |
| 2024-07-18 | 10:16:38 AM | 5.41 | - |
| 2024-07-18 | 10:14:53 AM | 5.40 | - |
| 2024-07-18 | 10:11:53 AM | 5.40 | - |
| 2024-07-18 | 10:08:53 AM | 5.40 | - |
| 2024-07-18 | 10:05:53 AM | 5.40 | - |
| 2024-07-18 | 10:02:53 AM | 5.40 | - |