| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:23:12 AM | 5.40 | - |
| 2024-07-18 | 9:20:12 AM | 5.40 | - |
| 2024-07-18 | 9:17:12 AM | 5.40 | - |
| 2024-07-18 | 9:14:11 AM | 5.40 | - |
| 2024-07-18 | 9:11:11 AM | 5.40 | - |
| 2024-07-18 | 9:08:11 AM | 5.40 | - |
| 2024-07-18 | 9:05:10 AM | 5.40 | - |
| 2024-07-18 | 9:05:09 AM | 5.43 | - |
| 2024-07-18 | 9:04:47 AM | 5.40 | - |
| 2024-07-18 | 9:04:03 AM | 5.39 | - |
| 2024-07-18 | 9:01:02 AM | 5.39 | - |
| 2024-07-18 | 9:01:02 AM | 5.38 | - |
| 2024-07-18 | 9:00:10 AM | 5.39 | - |