| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:10:42 AM | 5.44 | - |
| 2024-07-18 | 8:09:51 AM | 5.40 | - |
| 2024-07-18 | 8:06:50 AM | 5.40 | - |
| 2024-07-18 | 8:05:54 AM | 5.39 | - |
| 2024-07-18 | 8:05:03 AM | 5.40 | - |
| 2024-07-18 | 8:04:29 AM | 5.39 | - |
| 2024-07-18 | 8:03:11 AM | 5.42 | - |
| 2024-07-18 | 8:00:10 AM | 5.42 | - |
| 2024-07-18 | 7:57:17 AM | 5.40 | - |
| 2024-07-18 | 7:57:04 AM | 5.41 | - |
| 2024-07-18 | 7:56:37 AM | 5.40 | - |
| 2024-07-18 | 7:55:27 AM | 5.41 | - |
| 2024-07-18 | 7:52:27 AM | 5.41 | - |