| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:21:18 AM | 6.230 | 0 |
| 2024-10-14 | 8:21:16 AM | 6.280 | 0 |
| 2024-10-11 | 9:20:51 PM | 6.480 | 0 |
| 2024-10-11 | 8:21:12 PM | 6.450 | 0 |
| 2024-10-11 | 7:21:12 PM | 6.420 | 0 |
| 2024-10-11 | 6:21:11 PM | 6.420 | 0 |
| 2024-10-11 | 5:20:19 PM | 6.340 | 0 |
| 2024-10-11 | 4:21:14 PM | 6.290 | 0 |
| 2024-10-11 | 3:21:20 PM | 6.140 | 0 |
| 2024-10-11 | 2:21:26 PM | 6.170 | 0 |
| 2024-10-11 | 1:21:26 PM | 6.090 | 0 |
| 2024-10-11 | 12:21:23 PM | 6.170 | 0 |
| 2024-10-11 | 11:21:23 AM | 6.170 | 0 |