| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:52 PM | 6.080 | 0 |
| 2024-10-15 | 8:21:08 PM | 6.100 | 0 |
| 2024-10-15 | 7:21:13 PM | 6.110 | 0 |
| 2024-10-15 | 6:21:14 PM | 6.130 | 0 |
| 2024-10-15 | 5:20:15 PM | 6.070 | 0 |
| 2024-10-15 | 4:21:22 PM | 6.260 | 0 |
| 2024-10-15 | 3:21:20 PM | 6.200 | 0 |
| 2024-10-15 | 2:21:28 PM | 6.170 | 0 |
| 2024-10-15 | 1:21:23 PM | 6.130 | 0 |
| 2024-10-15 | 12:21:22 PM | 5.980 | 0 |
| 2024-10-15 | 11:21:23 AM | 6.080 | 0 |
| 2024-10-15 | 10:21:19 AM | 6.000 | 0 |
| 2024-10-15 | 9:21:14 AM | 6.200 | 0 |