| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 09:21:18 | 3,650 | 0 |
| 07.08.2024 | 08:21:13 | 3,780 | 0 |
| 06.08.2024 | 21:20:53 | 3,370 | 0 |
| 06.08.2024 | 20:21:10 | 3,500 | 0 |
| 06.08.2024 | 19:21:17 | 3,440 | 0 |
| 06.08.2024 | 18:21:13 | 3,360 | 0 |
| 06.08.2024 | 17:20:14 | 3,120 | 0 |
| 06.08.2024 | 16:21:23 | 3,150 | 0 |
| 06.08.2024 | 15:21:23 | 2,830 | 0 |
| 06.08.2024 | 14:21:37 | 2,840 | 0 |
| 06.08.2024 | 13:21:29 | 2,790 | 0 |
| 06.08.2024 | 12:21:46 | 2,760 | 0 |
| 06.08.2024 | 10:21:25 | 2,830 | 0 |