| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:21:11 PM | 4.360 | 0 |
| 2024-08-08 | 6:21:15 PM | 4.400 | 0 |
| 2024-08-08 | 5:20:14 PM | 4.220 | 0 |
| 2024-08-08 | 4:21:22 PM | 4.310 | 0 |
| 2024-08-08 | 3:21:29 PM | 4.030 | 0 |
| 2024-08-08 | 2:21:25 PM | 3.740 | 0 |
| 2024-08-08 | 1:21:29 PM | 3.810 | 0 |
| 2024-08-08 | 12:21:26 PM | 3.760 | 0 |
| 2024-08-08 | 11:21:28 AM | 3.770 | 0 |
| 2024-08-08 | 10:21:20 AM | 3.620 | 0 |
| 2024-08-08 | 9:21:20 AM | 3.720 | 0 |
| 2024-08-08 | 8:21:13 AM | 3.640 | 0 |
| 2024-08-07 | 9:20:53 PM | 3.320 | 0 |