| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:26 PM | 1.170 | 0 |
| 2024-09-04 | 2:20:50 PM | 1.170 | 0 |
| 2024-09-04 | 2:01:01 PM | 1.170 | 0 |
| 2024-09-04 | 1:50:59 PM | 1.170 | 0 |
| 2024-09-04 | 1:35:29 PM | 1.170 | 0 |
| 2024-09-04 | 1:20:51 PM | 1.170 | 0 |
| 2024-09-04 | 1:00:34 PM | 1.170 | 0 |
| 2024-09-04 | 12:50:57 PM | 1.160 | 0 |
| 2024-09-04 | 12:35:23 PM | 1.160 | 0 |
| 2024-09-04 | 12:20:20 PM | 1.160 | 0 |
| 2024-09-04 | 12:01:01 PM | 1.160 | 0 |
| 2024-09-04 | 11:50:45 AM | 1.170 | 0 |
| 2024-09-04 | 11:35:18 AM | 1.170 | 0 |