| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:32 PM | 1.990 | 0 |
| 2024-11-11 | 4:35:23 PM | 2.000 | 0 |
| 2024-11-11 | 4:20:42 PM | 2.020 | 0 |
| 2024-11-11 | 4:01:04 PM | 2.030 | 0 |
| 2024-11-11 | 3:51:06 PM | 2.040 | 0 |
| 2024-11-11 | 3:35:18 PM | 2.050 | 0 |
| 2024-11-11 | 3:20:40 PM | 2.000 | 0 |
| 2024-11-11 | 3:00:50 PM | 2.000 | 0 |
| 2024-11-11 | 2:50:28 PM | 2.020 | 0 |
| 2024-11-11 | 2:35:26 PM | 2.030 | 0 |
| 2024-11-11 | 2:20:51 PM | 2.030 | 0 |
| 2024-11-11 | 2:00:52 PM | 2.020 | 0 |
| 2024-11-11 | 1:51:02 PM | 2.030 | 0 |