| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:57 AM | 1.170 | 0 |
| 2024-09-04 | 11:00:41 AM | 1.180 | 0 |
| 2024-09-04 | 10:50:52 AM | 1.180 | 0 |
| 2024-09-04 | 10:35:19 AM | 1.180 | 0 |
| 2024-09-04 | 10:21:14 AM | 1.180 | 0 |
| 2024-09-04 | 10:05:55 AM | 1.180 | 0 |
| 2024-09-04 | 9:50:27 AM | 1.170 | 0 |
| 2024-09-04 | 9:35:39 AM | 1.170 | 0 |
| 2024-09-04 | 9:21:01 AM | 1.160 | 0 |
| 2024-09-04 | 9:06:27 AM | 1.160 | 0 |
| 2024-09-04 | 8:50:36 AM | 1.150 | 0 |
| 2024-09-04 | 8:35:13 AM | 1.150 | 0 |
| 2024-09-04 | 8:21:15 AM | 1.150 | 0 |