| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:35:45 PM | 0.790 | 0 |
| 2024-08-12 | 12:20:22 PM | 0.790 | 0 |
| 2024-08-12 | 12:01:02 PM | 0.790 | 0 |
| 2024-08-12 | 11:51:00 AM | 0.800 | 0 |
| 2024-08-12 | 11:35:20 AM | 0.790 | 0 |
| 2024-08-12 | 11:20:36 AM | 0.800 | 0 |
| 2024-08-12 | 11:00:38 AM | 0.800 | 0 |
| 2024-08-12 | 10:50:53 AM | 0.800 | 0 |
| 2024-08-12 | 10:35:22 AM | 0.800 | 0 |
| 2024-08-12 | 10:21:21 AM | 0.800 | 0 |
| 2024-08-12 | 10:05:39 AM | 0.800 | 0 |
| 2024-08-12 | 9:50:59 AM | 0.790 | 0 |
| 2024-08-12 | 9:35:38 AM | 0.790 | 0 |