| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:10:56 AM | 365.5000 | 742 |
| 2024-09-06 | 9:10:56 AM | 365.5000 | 1,139 |
| 2024-09-06 | 9:10:56 AM | 365.5000 | 1,139 |
| 2024-09-06 | 9:10:51 AM | 365.5000 | 1,139 |
| 2024-09-06 | 9:05:49 AM | 366.5000 | 876 |
| 2024-09-06 | 9:05:49 AM | 366.5000 | 112 |
| 2024-09-06 | 9:05:29 AM | 366.5000 | 572 |
| 2024-09-06 | 9:00:15 AM | 368.5000 | 7 |
| 2024-09-05 | 5:35:17 PM | 361.5000 | 159 |
| 2024-09-05 | 5:26:07 PM | 371.0000 | 22 |
| 2024-09-05 | 5:26:07 PM | 371.0000 | 124 |
| 2024-09-05 | 5:25:56 PM | 371.0000 | 2 |
| 2024-09-05 | 5:25:56 PM | 371.0000 | 50 |