| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:07:03 PM | 379.5000 | 10 |
| 2024-10-10 | 4:55:45 PM | 379.0000 | 4 |
| 2024-10-10 | 4:55:45 PM | 379.0000 | 1 |
| 2024-10-10 | 4:35:01 PM | 379.5000 | 455 |
| 2024-10-10 | 4:31:05 PM | 380.5000 | 1 |
| 2024-10-10 | 4:31:05 PM | 380.5000 | 757 |
| 2024-10-10 | 4:31:05 PM | 380.5000 | 920 |
| 2024-10-10 | 4:25:06 PM | 381.0000 | 3 |
| 2024-10-10 | 4:03:47 PM | 380.5000 | 1,000 |
| 2024-10-10 | 3:19:30 PM | 382.0000 | 406 |
| 2024-10-10 | 3:19:30 PM | 382.0000 | 739 |
| 2024-10-10 | 3:19:30 PM | 382.0000 | 478 |
| 2024-10-10 | 3:19:30 PM | 382.0000 | 1,103 |