| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:45:09 PM | 380.5000 | 12 |
| 2024-10-10 | 2:38:06 PM | 381.0000 | 29 |
| 2024-10-10 | 2:30:48 PM | 381.5000 | 26 |
| 2024-10-10 | 2:30:45 PM | 381.5000 | 26 |
| 2024-10-10 | 2:30:39 PM | 381.5000 | 26 |
| 2024-10-10 | 2:30:36 PM | 381.5000 | 26 |
| 2024-10-10 | 2:06:14 PM | 382.0000 | 1 |
| 2024-10-10 | 2:02:52 PM | 381.5000 | 62 |
| 2024-10-10 | 1:31:25 PM | 381.0000 | 1 |
| 2024-10-10 | 1:21:11 PM | 381.0000 | 950 |
| 2024-10-10 | 1:04:40 PM | 380.0000 | 14 |
| 2024-10-10 | 12:31:27 PM | 380.0000 | 5 |
| 2024-10-10 | 12:05:30 PM | 379.5000 | 1,059 |