| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:11:37 AM | 367.5000 | 66 |
| 2024-11-13 | 9:08:24 AM | 367.0000 | 1,941 |
| 2024-11-13 | 9:03:22 AM | 367.0000 | 971 |
| 2024-11-13 | 9:01:30 AM | 367.0000 | 635 |
| 2024-11-13 | 9:01:30 AM | 367.0000 | 700 |
| 2024-11-12 | 5:35:15 PM | 364.0000 | 13,855 |
| 2024-11-12 | 5:29:58 PM | 366.5000 | 2,259 |
| 2024-11-12 | 5:29:00 PM | 367.0000 | 318 |
| 2024-11-12 | 5:28:47 PM | 367.0000 | 132 |
| 2024-11-12 | 5:22:52 PM | 367.0000 | 62 |
| 2024-11-12 | 5:19:59 PM | 367.5000 | 531 |
| 2024-11-12 | 5:19:59 PM | 367.5000 | 108 |
| 2024-11-12 | 5:08:50 PM | 367.0000 | 508 |