| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:21:00 | 44.740 | 0 |
| 12/08/2024 | 17:00:25 | 44.690 | 0 |
| 12/08/2024 | 16:50:52 | 44.490 | 0 |
| 12/08/2024 | 16:35:26 | 44.490 | 0 |
| 12/08/2024 | 16:21:07 | 44.490 | 0 |
| 12/08/2024 | 16:01:02 | 44.490 | 0 |
| 12/08/2024 | 15:51:10 | 44.490 | 0 |
| 12/08/2024 | 15:35:54 | 44.840 | 0 |
| 12/08/2024 | 15:20:48 | 44.790 | 0 |
| 12/08/2024 | 15:00:51 | 44.640 | 0 |
| 12/08/2024 | 14:51:02 | 44.640 | 0 |
| 12/08/2024 | 14:35:17 | 44.240 | 0 |
| 12/08/2024 | 14:20:20 | 44.240 | 0 |