| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:05:23 AM | 54.400 | 0 |
| 2024-10-16 | 9:51:02 AM | 54.400 | 0 |
| 2024-10-16 | 9:35:52 AM | 54.400 | 0 |
| 2024-10-16 | 9:21:30 AM | 54.590 | 0 |
| 2024-10-16 | 9:05:55 AM | 54.490 | 0 |
| 2024-10-16 | 8:51:00 AM | 54.640 | 0 |
| 2024-10-16 | 8:35:13 AM | 54.640 | 0 |
| 2024-10-16 | 8:20:49 AM | 54.640 | 0 |
| 2024-10-16 | 8:05:53 AM | 54.740 | 0 |
| 2024-10-15 | 9:35:35 PM | 54.700 | 0 |
| 2024-10-15 | 9:00:24 PM | 54.700 | 0 |
| 2024-10-15 | 8:35:33 PM | 54.700 | 0 |
| 2024-10-15 | 8:00:46 PM | 54.700 | 0 |