| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:51:04 PM | 48.280 | 0 |
| 2024-07-11 | 3:35:40 PM | 48.180 | 0 |
| 2024-07-11 | 3:20:58 PM | 48.180 | 0 |
| 2024-07-11 | 3:00:52 PM | 48.130 | 0 |
| 2024-07-11 | 2:51:07 PM | 48.380 | 0 |
| 2024-07-11 | 2:35:25 PM | 48.530 | 0 |
| 2024-07-11 | 2:20:58 PM | 48.230 | 0 |
| 2024-07-11 | 2:00:57 PM | 48.430 | 0 |
| 2024-07-11 | 1:51:00 PM | 48.430 | 0 |
| 2024-07-11 | 1:35:53 PM | 48.430 | 0 |
| 2024-07-11 | 1:20:50 PM | 48.380 | 0 |