| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:35:30 PM | 51.290 | 0 |
| 2024-09-13 | 8:00:36 PM | 51.290 | 0 |
| 2024-09-13 | 7:35:38 PM | 51.290 | 0 |
| 2024-09-13 | 7:00:52 PM | 51.290 | 0 |
| 2024-09-13 | 6:35:17 PM | 51.290 | 0 |
| 2024-09-13 | 6:00:57 PM | 51.490 | 0 |
| 2024-09-13 | 5:50:26 PM | 51.490 | 0 |
| 2024-09-13 | 5:42:28 PM | 51.490 | 0 |
| 2024-09-13 | 5:20:13 PM | 51.240 | 0 |
| 2024-09-13 | 5:00:28 PM | 51.240 | 0 |
| 2024-09-13 | 4:50:32 PM | 51.190 | 0 |
| 2024-09-13 | 4:35:44 PM | 50.790 | 0 |
| 2024-09-13 | 4:20:51 PM | 50.640 | 0 |