| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 AM | 4.920 | 0 |
| 2024-08-09 | 9:35:52 AM | 4.920 | 0 |
| 2024-08-09 | 9:21:09 AM | 4.920 | 0 |
| 2024-08-09 | 9:06:19 AM | 4.920 | 0 |
| 2024-08-09 | 8:50:29 AM | 4.960 | 0 |
| 2024-08-09 | 8:35:24 AM | 4.960 | 0 |
| 2024-08-09 | 8:21:09 AM | 4.960 | 0 |
| 2024-08-09 | 8:05:28 AM | 4.960 | 0 |
| 2024-08-08 | 9:35:30 PM | 4.960 | 0 |
| 2024-08-08 | 9:00:32 PM | 4.960 | 0 |
| 2024-08-08 | 8:35:38 PM | 4.960 | 0 |
| 2024-08-08 | 8:00:50 PM | 4.960 | 0 |
| 2024-08-08 | 7:35:32 PM | 4.960 | 0 |