| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:36 PM | 5.000 | 0 |
| 2024-08-09 | 9:00:38 PM | 5.000 | 0 |
| 2024-08-09 | 8:35:23 PM | 5.000 | 0 |
| 2024-08-09 | 8:00:39 PM | 5.000 | 0 |
| 2024-08-09 | 7:35:36 PM | 5.000 | 0 |
| 2024-08-09 | 7:00:48 PM | 4.990 | 0 |
| 2024-08-09 | 6:35:15 PM | 4.990 | 0 |
| 2024-08-09 | 6:00:25 PM | 4.990 | 0 |
| 2024-08-09 | 5:50:55 PM | 4.990 | 0 |
| 2024-08-09 | 5:42:26 PM | 4.980 | 0 |
| 2024-08-09 | 5:20:13 PM | 5.010 | 0 |
| 2024-08-09 | 5:00:29 PM | 4.980 | 0 |
| 2024-08-09 | 4:50:31 PM | 4.990 | 0 |