| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:00:41 PM | 4.950 | 0 |
| 2024-08-08 | 6:35:48 PM | 4.950 | 0 |
| 2024-08-08 | 6:00:44 PM | 4.960 | 0 |
| 2024-08-08 | 5:50:54 PM | 4.950 | 0 |
| 2024-08-08 | 5:42:31 PM | 4.950 | 0 |
| 2024-08-08 | 5:20:56 PM | 4.920 | 0 |
| 2024-08-08 | 5:00:26 PM | 4.940 | 0 |
| 2024-08-08 | 4:50:31 PM | 4.930 | 0 |
| 2024-08-08 | 4:35:21 PM | 4.940 | 0 |
| 2024-08-08 | 4:21:05 PM | 4.920 | 0 |
| 2024-08-08 | 4:01:01 PM | 4.900 | 0 |
| 2024-08-08 | 3:50:16 PM | 4.910 | 0 |
| 2024-08-08 | 3:35:37 PM | 4.910 | 0 |