| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:20:49 | 5.500 | 0 |
| 12.07.2024 | 12:50:54 | 5.510 | 0 |
| 12.07.2024 | 12:35:41 | 5.510 | 0 |
| 12.07.2024 | 12:20:28 | 5.510 | 0 |
| 12.07.2024 | 12:00:49 | 5.520 | 0 |
| 12.07.2024 | 11:50:55 | 5.520 | 0 |
| 12.07.2024 | 11:35:46 | 5.520 | 0 |
| 12.07.2024 | 11:20:35 | 5.520 | 0 |
| 12.07.2024 | 11:00:50 | 5.520 | 0 |
| 12.07.2024 | 10:50:56 | 5.520 | 0 |
| 12.07.2024 | 10:35:20 | 5.520 | 0 |
| 12.07.2024 | 10:21:23 | 5.510 | 0 |
| 12.07.2024 | 10:01:00 | 5.510 | 0 |