| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:48 PM | 5.500 | 0 |
| 2024-07-12 | 4:21:09 PM | 5.500 | 0 |
| 2024-07-12 | 4:00:50 PM | 5.490 | 0 |
| 2024-07-12 | 3:51:05 PM | 5.490 | 0 |
| 2024-07-12 | 3:35:16 PM | 5.490 | 0 |
| 2024-07-12 | 3:20:48 PM | 5.490 | 0 |
| 2024-07-12 | 3:01:01 PM | 5.500 | 0 |
| 2024-07-12 | 2:50:27 PM | 5.490 | 0 |
| 2024-07-12 | 2:35:25 PM | 5.510 | 0 |
| 2024-07-12 | 2:20:49 PM | 5.510 | 0 |
| 2024-07-12 | 2:01:01 PM | 5.480 | 0 |
| 2024-07-12 | 1:51:01 PM | 5.490 | 0 |
| 2024-07-12 | 1:35:21 PM | 5.500 | 0 |