| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 10:56:25 | 13,300 | 0 |
| 27.06.2024 | 09:51:28 | 13,280 | 0 |
| 27.06.2024 | 08:48:21 | 13,160 | 0 |
| 27.06.2024 | 08:17:29 | 13,200 | 0 |
| 27.06.2024 | 08:06:26 | 13,160 | 0 |
| 26.06.2024 | 21:37:47 | 13,170 | 0 |
| 26.06.2024 | 21:11:08 | 13,160 | 0 |
| 26.06.2024 | 20:00:45 | 13,150 | 0 |
| 26.06.2024 | 18:54:05 | 13,150 | 0 |
| 26.06.2024 | 17:39:16 | 13,130 | 0 |
| 26.06.2024 | 16:37:35 | 13,180 | 0 |
| 26.06.2024 | 15:29:06 | 13,090 | 0 |
| 26.06.2024 | 15:26:31 | 13,090 | 0 |