| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:56 PM | 13.350 | 0 |
| 2024-06-28 | 9:25:49 PM | 13.340 | 0 |
| 2024-06-28 | 8:18:15 PM | 13.310 | 0 |
| 2024-06-28 | 7:03:23 PM | 13.310 | 0 |
| 2024-06-28 | 5:47:06 PM | 13.340 | 0 |
| 2024-06-28 | 4:37:27 PM | 13.380 | 0 |
| 2024-06-28 | 3:37:14 PM | 13.350 | 0 |
| 2024-06-28 | 2:22:50 PM | 13.310 | 0 |
| 2024-06-28 | 1:21:37 PM | 13.370 | 0 |
| 2024-06-28 | 12:14:10 PM | 13.380 | 0 |
| 2024-06-28 | 11:16:16 AM | 13.390 | 0 |
| 2024-06-28 | 11:03:22 AM | 13.370 | 0 |
| 2024-06-28 | 9:55:26 AM | 13.350 | 0 |