| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:59 | 12.400 | 0 |
| 12/07/2024 | 21:14:42 | 12.410 | 0 |
| 12/07/2024 | 20:07:06 | 12.390 | 0 |
| 12/07/2024 | 18:52:27 | 12.350 | 0 |
| 12/07/2024 | 17:41:42 | 12.350 | 0 |
| 12/07/2024 | 16:33:11 | 12.400 | 0 |
| 12/07/2024 | 15:29:12 | 12.120 | 0 |
| 12/07/2024 | 14:26:41 | 12.130 | 0 |
| 12/07/2024 | 13:10:33 | 12.090 | 0 |
| 12/07/2024 | 12:02:50 | 12.060 | 0 |
| 12/07/2024 | 11:00:15 | 12.110 | 0 |
| 12/07/2024 | 09:53:21 | 12.120 | 0 |
| 12/07/2024 | 08:55:35 | 12.120 | 0 |