| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:23 AM | 52.620 | 0 |
| 2024-08-15 | 9:55:32 AM | 52.670 | 0 |
| 2024-08-15 | 8:48:48 AM | 52.790 | 0 |
| 2024-08-14 | 9:51:21 PM | 52.260 | 0 |
| 2024-08-14 | 9:13:01 PM | 52.200 | 0 |
| 2024-08-14 | 8:08:07 PM | 52.070 | 0 |
| 2024-08-14 | 6:58:47 PM | 52.200 | 0 |
| 2024-08-14 | 5:49:27 PM | 52.240 | 0 |
| 2024-08-14 | 4:40:26 PM | 52.170 | 0 |
| 2024-08-14 | 3:48:20 PM | 52.240 | 0 |
| 2024-08-14 | 3:31:23 PM | 52.300 | 0 |
| 2024-08-14 | 2:20:23 PM | 52.150 | 0 |
| 2024-08-14 | 1:15:23 PM | 52.080 | 0 |