| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:38:20 | 43.890 | 0 |
| 28/06/2024 | 20:30:25 | 43.780 | 0 |
| 28/06/2024 | 19:17:03 | 43.910 | 0 |
| 28/06/2024 | 18:01:54 | 43.980 | 0 |
| 28/06/2024 | 16:46:03 | 44.390 | 0 |
| 28/06/2024 | 15:38:50 | 44.480 | 0 |
| 28/06/2024 | 14:30:46 | 44.170 | 0 |
| 28/06/2024 | 13:20:43 | 44.330 | 0 |
| 28/06/2024 | 12:04:28 | 44.500 | 0 |
| 28/06/2024 | 11:13:32 | 44.650 | 0 |
| 28/06/2024 | 10:58:28 | 44.650 | 0 |
| 28/06/2024 | 09:49:17 | 43.230 | 0 |
| 28/06/2024 | 09:21:39 | 43.250 | 0 |