| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:10:47 | 7.830 | 0 |
| 08/07/2024 | 17:07:34 | 7.830 | 0 |
| 08/07/2024 | 16:01:16 | 7.850 | 0 |
| 08/07/2024 | 14:52:04 | 7.830 | 0 |
| 08/07/2024 | 13:37:52 | 7.840 | 0 |
| 08/07/2024 | 12:24:47 | 7.900 | 0 |
| 08/07/2024 | 12:14:49 | 7.880 | 0 |
| 08/07/2024 | 11:10:01 | 7.850 | 0 |
| 08/07/2024 | 10:11:39 | 7.870 | 0 |
| 08/07/2024 | 09:58:04 | 7.890 | 0 |