| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:56:15 AM | 7.290 | 0 |
| 2024-08-05 | 10:46:24 AM | 7.280 | 0 |
| 2024-08-05 | 10:36:57 AM | 7.270 | 0 |
| 2024-08-05 | 9:49:50 AM | 7.270 | 0 |
| 2024-08-05 | 8:52:04 AM | 7.190 | 0 |
| 2024-08-05 | 8:45:00 AM | 7.150 | 0 |
| 2024-08-02 | 9:46:27 PM | 7.540 | 0 |
| 2024-08-02 | 9:22:57 PM | 7.540 | 0 |
| 2024-08-02 | 8:14:44 PM | 7.540 | 0 |
| 2024-08-02 | 7:03:06 PM | 7.540 | 0 |
| 2024-08-02 | 5:59:54 PM | 7.550 | 0 |
| 2024-08-02 | 5:24:25 PM | 7.590 | 0 |
| 2024-08-02 | 5:11:15 PM | 7.590 | 0 |