| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:40:59 PM | 7.460 | 0 |
| 2024-08-05 | 7:37:51 PM | 7.450 | 0 |
| 2024-08-05 | 6:35:59 PM | 7.400 | 0 |
| 2024-08-05 | 5:28:46 PM | 7.400 | 0 |
| 2024-08-05 | 4:28:06 PM | 7.310 | 0 |
| 2024-08-05 | 3:16:17 PM | 7.250 | 0 |
| 2024-08-05 | 2:51:41 PM | 7.260 | 0 |
| 2024-08-05 | 2:14:06 PM | 7.240 | 0 |
| 2024-08-05 | 1:06:18 PM | 7.380 | 0 |
| 2024-08-05 | 12:28:49 PM | 7.330 | 0 |
| 2024-08-05 | 12:00:24 PM | 7.380 | 0 |
| 2024-08-05 | 10:56:15 AM | 7.290 | 0 |
| 2024-08-05 | 10:46:24 AM | 7.280 | 0 |