| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 12:16:23 | 7.630 | 0 |
| 11/07/2024 | 11:04:17 | 7.690 | 0 |
| 11/07/2024 | 09:49:37 | 7.720 | 0 |
| 10/07/2024 | 21:45:08 | 7.720 | 0 |
| 10/07/2024 | 21:22:57 | 7.750 | 0 |
| 10/07/2024 | 20:07:36 | 7.770 | 0 |
| 10/07/2024 | 19:04:46 | 7.780 | 0 |
| 10/07/2024 | 17:59:52 | 7.760 | 0 |
| 10/07/2024 | 16:52:26 | 7.730 | 0 |
| 10/07/2024 | 16:32:14 | 7.730 | 0 |
| 10/07/2024 | 15:38:49 | 7.760 | 0 |
| 10/07/2024 | 15:38:07 | 7.760 | 0 |
| 10/07/2024 | 14:29:51 | 7.740 | 0 |