| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:54:11 PM | 12.750 | 0 |
| 2024-08-06 | 4:37:32 PM | 12.800 | 0 |
| 2024-08-06 | 3:31:48 PM | 12.670 | 0 |
| 2024-08-06 | 2:18:05 PM | 12.720 | 0 |
| 2024-08-06 | 1:14:23 PM | 12.830 | 0 |
| 2024-08-06 | 12:06:44 PM | 12.770 | 0 |
| 2024-08-06 | 11:02:04 AM | 12.760 | 0 |
| 2024-08-06 | 9:49:19 AM | 12.870 | 0 |
| 2024-08-06 | 9:47:09 AM | 12.920 | 0 |
| 2024-08-05 | 6:18:43 PM | 12.950 | 0 |
| 2024-08-05 | 5:11:28 PM | 12.920 | 0 |
| 2024-08-05 | 3:58:15 PM | 12.730 | 0 |
| 2024-08-05 | 2:57:12 PM | 12.550 | 0 |