| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:32:05 PM | 13.170 | 0 |
| 2024-08-07 | 4:26:51 PM | 13.170 | 0 |
| 2024-08-07 | 3:41:03 PM | 13.250 | 0 |
| 2024-08-07 | 2:26:04 PM | 13.120 | 0 |
| 2024-08-07 | 1:14:18 PM | 13.180 | 0 |
| 2024-08-07 | 12:02:06 PM | 13.120 | 0 |
| 2024-08-07 | 10:48:12 AM | 13.030 | 0 |
| 2024-08-07 | 9:47:43 AM | 13.040 | 0 |
| 2024-08-07 | 9:35:05 AM | 12.990 | 0 |
| 2024-08-07 | 8:52:16 AM | 12.920 | 0 |
| 2024-08-06 | 6:58:19 PM | 12.820 | 0 |
| 2024-08-06 | 5:54:11 PM | 12.750 | 0 |
| 2024-08-06 | 4:37:32 PM | 12.800 | 0 |