| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:05:54 PM | 13.070 | 0 |
| 2024-08-08 | 5:57:50 PM | 13.080 | 0 |
| 2024-08-08 | 4:44:00 PM | 13.120 | 0 |
| 2024-08-08 | 4:00:34 PM | 13.090 | 0 |
| 2024-08-08 | 3:42:57 PM | 13.140 | 0 |
| 2024-08-08 | 2:39:52 PM | 13.140 | 0 |
| 2024-08-08 | 1:31:40 PM | 13.060 | 0 |
| 2024-08-08 | 12:22:03 PM | 13.100 | 0 |
| 2024-08-08 | 11:14:57 AM | 13.070 | 0 |
| 2024-08-08 | 10:00:04 AM | 12.940 | 0 |
| 2024-08-08 | 9:09:50 AM | 12.960 | 0 |
| 2024-08-07 | 7:59:59 PM | 13.080 | 0 |
| 2024-08-07 | 6:57:53 PM | 13.080 | 0 |