| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:54:06 PM | 13.900 | 0 |
| 2024-09-10 | 4:48:39 PM | 13.930 | 0 |
| 2024-09-10 | 4:36:27 PM | 13.910 | 0 |
| 2024-09-10 | 3:39:25 PM | 14.080 | 0 |
| 2024-09-10 | 2:26:41 PM | 14.130 | 0 |
| 2024-09-10 | 1:17:13 PM | 14.100 | 0 |
| 2024-09-10 | 12:10:45 PM | 14.170 | 0 |
| 2024-09-10 | 11:08:59 AM | 14.150 | 0 |
| 2024-09-10 | 9:53:19 AM | 14.230 | 0 |
| 2024-09-09 | 9:51:30 PM | 14.130 | 0 |
| 2024-09-09 | 8:34:38 PM | 14.160 | 0 |
| 2024-09-09 | 7:19:20 PM | 14.190 | 0 |
| 2024-09-09 | 6:08:58 PM | 14.150 | 0 |