| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:19:30 PM | 6.530 | 0 |
| 2024-09-16 | 3:53:49 PM | 6.590 | 0 |
| 2024-09-16 | 3:16:31 PM | 6.530 | 0 |
| 2024-09-16 | 2:09:10 PM | 6.510 | 0 |
| 2024-09-16 | 1:05:33 PM | 6.510 | 0 |
| 2024-09-16 | 11:57:58 AM | 6.510 | 0 |
| 2024-09-16 | 11:04:04 AM | 6.510 | 0 |
| 2024-09-16 | 10:50:12 AM | 6.510 | 0 |
| 2024-09-16 | 9:46:34 AM | 6.480 | 0 |
| 2024-09-16 | 9:17:31 AM | 6.480 | 0 |
| 2024-09-16 | 8:44:38 AM | 6.480 | 0 |
| 2024-09-13 | 9:42:53 PM | 6.530 | 0 |
| 2024-09-13 | 8:26:30 PM | 6.520 | 0 |