| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:29 AM | 5.780 | 0 |
| 2024-08-14 | 10:05:29 AM | 5.770 | 0 |
| 2024-08-13 | 9:43:39 PM | 5.910 | 0 |
| 2024-08-13 | 9:29:20 PM | 5.900 | 0 |
| 2024-08-13 | 8:14:50 PM | 5.880 | 0 |
| 2024-08-13 | 7:00:27 PM | 5.920 | 0 |
| 2024-08-13 | 5:46:13 PM | 5.900 | 0 |
| 2024-08-13 | 4:39:13 PM | 5.810 | 0 |
| 2024-08-13 | 4:20:42 PM | 5.790 | 0 |
| 2024-08-13 | 3:51:50 PM | 5.800 | 0 |
| 2024-08-13 | 3:29:13 PM | 5.690 | 0 |
| 2024-08-13 | 2:25:24 PM | 5.720 | 0 |
| 2024-08-13 | 1:22:27 PM | 5.710 | 0 |