| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:30:06 PM | 4.600 | 0 |
| 2024-09-05 | 3:52:13 PM | 4.590 | 0 |
| 2024-09-05 | 3:38:57 PM | 4.600 | 0 |
| 2024-09-05 | 2:40:57 PM | 4.640 | 0 |
| 2024-09-05 | 1:34:14 PM | 4.700 | 0 |
| 2024-09-05 | 12:47:48 PM | 4.660 | 0 |
| 2024-09-05 | 12:17:46 PM | 4.620 | 0 |
| 2024-09-05 | 11:06:44 AM | 4.590 | 0 |
| 2024-09-05 | 9:55:47 AM | 4.570 | 0 |
| 2024-09-05 | 8:46:47 AM | 4.430 | 0 |