| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:52 PM | 3.390 | 0 |
| 2024-11-15 | 9:22:42 PM | 3.370 | 0 |
| 2024-11-15 | 8:20:05 PM | 3.370 | 0 |
| 2024-11-15 | 7:13:37 PM | 3.360 | 0 |
| 2024-11-15 | 6:13:39 PM | 3.350 | 0 |
| 2024-11-15 | 5:00:37 PM | 3.380 | 0 |
| 2024-11-15 | 4:02:12 PM | 3.400 | 0 |
| 2024-11-15 | 3:44:38 PM | 3.410 | 0 |
| 2024-11-15 | 3:16:58 PM | 3.400 | 0 |
| 2024-11-15 | 2:38:46 PM | 3.380 | 0 |
| 2024-11-15 | 1:29:33 PM | 3.410 | 0 |
| 2024-11-15 | 1:14:01 PM | 3.410 | 0 |
| 2024-11-15 | 12:14:15 PM | 3.400 | 0 |