| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:29:12 PM | 3.280 | 0 |
| 2024-11-14 | 1:16:05 PM | 3.250 | 0 |
| 2024-11-14 | 12:02:39 PM | 3.220 | 0 |
| 2024-11-14 | 10:58:49 AM | 3.200 | 0 |
| 2024-11-14 | 9:50:39 AM | 3.130 | 0 |
| 2024-11-14 | 8:44:51 AM | 3.110 | 0 |
| 2024-11-14 | 8:30:34 AM | 3.090 | 0 |
| 2024-11-13 | 9:43:28 PM | 3.170 | 0 |
| 2024-11-13 | 9:08:42 PM | 3.160 | 0 |
| 2024-11-13 | 8:02:27 PM | 3.170 | 0 |
| 2024-11-13 | 6:59:03 PM | 3.140 | 0 |
| 2024-11-13 | 5:58:46 PM | 3.130 | 0 |
| 2024-11-13 | 4:44:51 PM | 3.100 | 0 |