| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:11 AM | 4.830 | 0 |
| 2024-08-02 | 9:49:34 AM | 4.850 | 0 |
| 2024-08-02 | 8:55:44 AM | 4.890 | 0 |
| 2024-08-02 | 8:54:53 AM | 4.890 | 0 |
| 2024-08-01 | 9:45:42 PM | 4.990 | 0 |
| 2024-08-01 | 8:58:10 PM | 4.990 | 0 |
| 2024-08-01 | 7:53:10 PM | 4.980 | 0 |
| 2024-08-01 | 6:39:33 PM | 5.030 | 0 |
| 2024-08-01 | 4:20:22 PM | 5.040 | 0 |
| 2024-08-01 | 3:16:18 PM | 5.180 | 0 |
| 2024-08-01 | 2:11:20 PM | 5.170 | 0 |
| 2024-08-01 | 1:07:48 PM | 5.270 | 0 |
| 2024-08-01 | 12:00:21 PM | 5.240 | 0 |