| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:26 PM | 2.740 | 0 |
| 2024-09-12 | 4:20:17 PM | 2.760 | 0 |
| 2024-09-12 | 4:05:14 PM | 2.760 | 0 |
| 2024-09-12 | 3:50:33 PM | 2.780 | 0 |
| 2024-09-12 | 3:35:33 PM | 2.770 | 0 |
| 2024-09-12 | 3:20:12 PM | 2.780 | 0 |
| 2024-09-12 | 2:50:38 PM | 2.780 | 0 |
| 2024-09-12 | 2:21:03 PM | 2.800 | 0 |
| 2024-09-12 | 1:50:30 PM | 2.800 | 0 |
| 2024-09-12 | 1:21:02 PM | 2.800 | 0 |
| 2024-09-12 | 12:50:38 PM | 2.800 | 0 |
| 2024-09-12 | 12:30:14 PM | 2.800 | 0 |
| 2024-09-12 | 12:20:58 PM | 2.790 | 0 |