| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:52 PM | 2.490 | 0 |
| 2024-08-08 | 7:50:32 PM | 2.500 | 0 |
| 2024-08-08 | 7:20:50 PM | 2.500 | 0 |
| 2024-08-08 | 7:05:15 PM | 2.500 | 0 |
| 2024-08-08 | 6:50:25 PM | 2.490 | 0 |
| 2024-08-08 | 6:35:32 PM | 2.490 | 0 |
| 2024-08-08 | 6:20:23 PM | 2.490 | 0 |
| 2024-08-08 | 6:05:22 PM | 2.490 | 0 |
| 2024-08-08 | 5:50:42 PM | 2.480 | 0 |
| 2024-08-08 | 5:35:26 PM | 2.480 | 0 |
| 2024-08-08 | 5:21:09 PM | 2.480 | 0 |
| 2024-08-08 | 5:05:16 PM | 2.490 | 0 |
| 2024-08-08 | 4:50:43 PM | 2.490 | 0 |